시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,550	300	- 1.68%	20,762	367
14:08	17,550	300	- 1.68%	20,750	367
14:07	17,540	310	- 1.74%	20,584	364
14:06	17,540	310	- 1.74%	20,555	364
14:05	17,540	310	- 1.74%	20,522	363
14:04	17,550	300	- 1.68%	20,468	362
14:03	17,550	300	- 1.68%	20,295	359
14:02	17,560	290	- 1.63%	20,158	357
14:01	17,560	290	- 1.63%	20,129	356
14:00	17,560	290	- 1.63%	20,116	356