시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,520	330	- 1.85%	21,894	387
14:29	17,530	320	- 1.79%	21,834	386
14:28	17,530	320	- 1.79%	21,789	385
14:27	17,560	290	- 1.63%	21,743	384
14:26	17,530	320	- 1.79%	21,632	383
14:25	17,530	320	- 1.79%	21,610	382
14:24	17,540	310	- 1.74%	21,574	381
14:23	17,540	310	- 1.74%	21,473	380
14:22	17,530	320	- 1.79%	21,394	378
14:21	17,540	310	- 1.74%	21,277	376