시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,530	320	- 1.79%	22,297	394
14:39	17,530	320	- 1.79%	22,262	394
14:38	17,520	330	- 1.85%	22,191	392
14:37	17,530	320	- 1.79%	22,143	391
14:36	17,530	320	- 1.79%	22,122	391
14:35	17,540	310	- 1.74%	22,082	390
14:34	17,540	310	- 1.74%	22,019	389
14:33	17,540	310	- 1.74%	21,992	389
14:32	17,530	320	- 1.79%	21,962	388
14:31	17,530	320	- 1.79%	21,928	388