시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,530	320	- 1.79%	22,820	403
14:49	17,540	310	- 1.74%	22,718	402
14:48	17,540	310	- 1.74%	22,677	401
14:47	17,540	310	- 1.74%	22,626	400
14:46	17,530	320	- 1.79%	22,600	399
14:45	17,520	330	- 1.85%	22,535	398
14:44	17,540	310	- 1.74%	22,477	397
14:43	17,540	310	- 1.74%	22,404	396
14:42	17,530	320	- 1.79%	22,373	396
14:41	17,530	320	- 1.79%	22,340	395