시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,540	310	- 1.74%	23,370	413
14:59	17,530	320	- 1.79%	23,320	412
14:58	17,530	320	- 1.79%	23,186	410
14:57	17,540	310	- 1.74%	23,155	409
14:56	17,530	320	- 1.79%	23,128	409
14:55	17,530	320	- 1.79%	23,043	407
14:54	17,530	320	- 1.79%	23,011	407
14:53	17,530	320	- 1.79%	22,980	406
14:52	17,530	320	- 1.79%	22,949	406
14:51	17,530	320	- 1.79%	22,906	405