시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,620	230	- 1.29%	16,696	296
13:48	17,630	220	- 1.23%	16,665	295
13:47	17,630	220	- 1.23%	16,663	295
13:46	17,620	230	- 1.29%	16,585	294
13:45	17,620	230	- 1.29%	16,524	293
13:44	17,620	230	- 1.29%	16,441	291
13:43	17,630	220	- 1.23%	16,337	289
13:42	17,620	230	- 1.29%	16,280	288
13:41	17,620	230	- 1.29%	16,218	287
13:40	17,630	220	- 1.23%	16,185	287