시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,950	200	- 1.10%	8,600	155
12:16	17,960	190	- 1.05%	8,595	155
12:06	17,960	190	- 1.05%	8,593	155
12:04	17,970	180	- 0.99%	8,590	155
12:03	17,830	320	- 1.76%	8,540	154
12:02	17,840	310	- 1.71%	8,202	148
11:59	17,850	300	- 1.65%	8,190	147
11:57	17,840	310	- 1.71%	8,188	147
11:55	17,950	200	- 1.10%	8,183	147
11:54	17,910	240	- 1.32%	8,155	147