시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,880	270	- 1.49%	9,628	173
12:43	17,870	280	- 1.54%	9,528	171
12:42	17,870	280	- 1.54%	9,527	171
12:39	17,840	310	- 1.71%	9,427	170
12:35	17,900	250	- 1.38%	9,016	162
12:32	17,870	280	- 1.54%	8,988	162
12:30	17,890	260	- 1.43%	8,869	160
12:28	17,940	210	- 1.16%	8,764	158
12:27	17,940	210	- 1.16%	8,763	158
12:23	17,850	300	- 1.65%	8,752	157