시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,790	360	- 1.98%	11,768	211
13:20	17,800	350	- 1.93%	11,693	210
13:19	17,790	360	- 1.98%	11,609	208
13:18	17,790	360	- 1.98%	11,460	206
13:17	17,820	330	- 1.82%	10,999	198
13:16	17,820	330	- 1.82%	10,988	197
13:14	17,820	330	- 1.82%	10,955	197
13:12	17,840	310	- 1.71%	9,991	180
13:03	17,840	310	- 1.71%	9,990	180
13:02	17,870	280	- 1.54%	9,728	175