시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,850	300	- 1.65%	13,295	238
13:48	17,870	280	- 1.54%	12,995	233
13:44	17,840	310	- 1.71%	12,907	232
13:42	17,820	330	- 1.82%	11,949	214
13:29	17,820	330	- 1.82%	11,899	214
13:28	17,790	360	- 1.98%	11,859	213
13:26	17,770	380	- 2.09%	11,839	213
13:25	17,780	370	- 2.04%	11,804	212
13:24	17,790	360	- 1.98%	11,773	211
13:23	17,790	360	- 1.98%	11,772	211