시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	17,860	290	- 1.60%	13,539	243
14:14	17,860	290	- 1.60%	13,474	242
14:13	17,860	290	- 1.60%	13,460	241
14:12	17,860	290	- 1.60%	13,459	241
14:11	17,870	280	- 1.54%	13,457	241
14:08	17,830	320	- 1.76%	13,332	239
14:06	17,840	310	- 1.71%	13,303	239
14:05	17,850	300	- 1.65%	13,302	239
13:54	17,860	290	- 1.60%	13,301	239
13:53	17,860	290	- 1.60%	13,296	238