시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	17,960	190	- 1.05%	15,041	270
14:33	17,960	190	- 1.05%	14,973	268
14:32	17,940	210	- 1.16%	14,627	262
14:31	17,920	230	- 1.27%	14,546	261
14:30	17,790	360	- 1.98%	14,435	259
14:29	17,800	350	- 1.93%	14,413	258
14:22	17,800	350	- 1.93%	14,123	253
14:18	17,800	350	- 1.93%	13,970	251
14:17	17,800	350	- 1.93%	13,940	250
14:16	17,850	300	- 1.65%	13,540	243