시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	17,960	190	- 1.05%	15,719	282
14:43	17,970	180	- 0.99%	15,654	281
14:42	17,970	180	- 0.99%	15,583	279
14:41	17,960	190	- 1.05%	15,524	278
14:40	17,960	190	- 1.05%	15,451	277
14:39	17,970	180	- 0.99%	15,377	276
14:38	17,970	180	- 0.99%	15,310	274
14:37	17,970	180	- 0.99%	15,243	273
14:36	17,970	180	- 0.99%	15,173	272
14:35	17,960	190	- 1.05%	15,114	271