시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	18,100	50	- 0.28%	18,781	337
14:53	18,120	30	- 0.17%	18,727	336
14:52	18,140	10	- 0.06%	18,653	335
14:51	18,100	50	- 0.28%	18,586	333
14:50	17,960	190	- 1.05%	16,147	290
14:49	17,960	190	- 1.05%	16,086	288
14:48	17,960	190	- 1.05%	16,011	287
14:47	17,960	190	- 1.05%	15,935	286
14:46	17,960	190	- 1.05%	15,856	284
14:45	17,960	190	- 1.05%	15,789	283