시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,980	170	- 0.94%	6,906	124
11:20	17,920	230	- 1.27%	6,905	124
11:19	17,900	250	- 1.38%	6,833	123
11:17	17,900	250	- 1.38%	6,783	122
11:16	17,900	250	- 1.38%	6,770	122
11:14	17,900	250	- 1.38%	6,764	122
11:12	17,890	260	- 1.43%	6,763	122
11:11	17,890	260	- 1.43%	6,742	122
11:06	17,880	270	- 1.49%	6,741	122
10:57	17,890	260	- 1.43%	6,606	119