시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,850	300	- 1.65%	8,083	146
11:50	17,850	300	- 1.65%	8,068	145
11:47	17,850	300	- 1.65%	8,038	145
11:44	17,820	330	- 1.82%	7,988	144
11:40	17,840	310	- 1.71%	7,716	139
11:39	17,840	310	- 1.71%	7,554	136
11:35	17,860	290	- 1.60%	7,454	134
11:33	17,870	280	- 1.54%	7,154	129
11:32	17,980	170	- 0.94%	6,914	125
11:28	17,890	260	- 1.43%	6,912	125