시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,234	5	- 0.40%	14,202,077	18,127
13:59	1,235	4	- 0.32%	14,200,923	18,126
13:58	1,235	4	- 0.32%	14,191,791	18,114
13:57	1,232	7	- 0.57%	14,189,691	18,112
13:56	1,231	8	- 0.65%	14,181,960	18,102
13:55	1,232	7	- 0.57%	14,170,283	18,088
13:54	1,237	2	- 0.16%	14,101,386	18,003
13:53	1,239	0	0.00%	14,090,074	17,989
13:52	1,239	0	0.00%	14,084,727	17,982
13:51	1,240	1	+ 0.08%	14,081,146	17,978