시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,232	7	- 0.57%	14,298,926	18,246
14:09	1,231	8	- 0.65%	14,298,808	18,246
14:08	1,230	9	- 0.73%	14,288,479	18,234
14:07	1,233	6	- 0.48%	14,239,831	18,174
14:06	1,232	7	- 0.57%	14,236,619	18,170
14:05	1,231	8	- 0.65%	14,227,149	18,158
14:04	1,232	7	- 0.57%	14,218,377	18,147
14:03	1,233	6	- 0.48%	14,209,736	18,137
14:02	1,235	4	- 0.32%	14,208,465	18,135
14:01	1,235	4	- 0.32%	14,203,092	18,128