시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,221	18	- 1.45%	14,638,130	18,662
14:19	1,220	19	- 1.53%	14,624,382	18,645
14:18	1,221	18	- 1.45%	14,591,611	18,605
14:17	1,233	6	- 0.48%	14,542,665	18,546
14:16	1,231	8	- 0.65%	14,534,017	18,535
14:15	1,228	11	- 0.89%	14,527,961	18,527
14:14	1,224	15	- 1.21%	14,508,021	18,503
14:13	1,225	14	- 1.13%	14,454,930	18,438
14:12	1,228	11	- 0.89%	14,386,110	18,354
14:11	1,231	8	- 0.65%	14,316,415	18,268