시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,225	14	- 1.13%	14,945,153	19,036
14:29	1,224	15	- 1.21%	14,938,123	19,027
14:28	1,218	21	- 1.70%	14,930,677	19,018
14:27	1,214	25	- 2.02%	14,906,935	18,989
14:26	1,220	19	- 1.53%	14,866,014	18,940
14:25	1,224	15	- 1.21%	14,859,920	18,932
14:24	1,218	21	- 1.70%	14,853,593	18,924
14:23	1,215	24	- 1.94%	14,818,258	18,881
14:22	1,215	24	- 1.94%	14,802,050	18,862
14:21	1,218	21	- 1.70%	14,698,351	18,736