시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,223	16	- 1.29%	15,021,162	19,129
14:39	1,226	13	- 1.05%	15,011,736	19,118
14:38	1,227	12	- 0.97%	15,005,985	19,110
14:37	1,226	13	- 1.05%	15,004,489	19,109
14:36	1,222	17	- 1.37%	15,004,441	19,109
14:35	1,225	14	- 1.13%	14,987,136	19,087
14:34	1,225	14	- 1.13%	14,982,320	19,082
14:33	1,225	14	- 1.13%	14,965,779	19,061
14:32	1,224	15	- 1.21%	14,964,356	19,060
14:31	1,228	11	- 0.89%	14,951,070	19,043