시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,228	11	- 0.89%	15,091,184	19,215
14:49	1,228	11	- 0.89%	15,081,051	19,202
14:48	1,227	12	- 0.97%	15,077,951	19,199
14:47	1,225	14	- 1.13%	15,070,688	19,190
14:46	1,225	14	- 1.13%	15,064,502	19,182
14:45	1,227	12	- 0.97%	15,060,842	19,178
14:44	1,228	11	- 0.89%	15,060,780	19,178
14:43	1,222	17	- 1.37%	15,056,154	19,172
14:42	1,224	15	- 1.21%	15,053,985	19,169
14:41	1,224	15	- 1.21%	15,023,093	19,131