| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,223 | 16 | - 1.29% | 15,228,197 | 19,383 |
| 14:59 | 1,228 | 11 | - 0.89% | 15,215,861 | 19,368 |
| 14:58 | 1,226 | 13 | - 1.05% | 15,159,772 | 19,299 |
| 14:57 | 1,226 | 13 | - 1.05% | 15,141,782 | 19,277 |
| 14:56 | 1,229 | 10 | - 0.81% | 15,134,177 | 19,268 |
| 14:55 | 1,230 | 9 | - 0.73% | 15,130,914 | 19,264 |
| 14:54 | 1,232 | 7 | - 0.57% | 15,125,014 | 19,256 |
| 14:53 | 1,231 | 8 | - 0.65% | 15,121,436 | 19,252 |
| 14:52 | 1,228 | 11 | - 0.89% | 15,109,170 | 19,237 |
| 14:51 | 1,230 | 9 | - 0.73% | 15,101,143 | 19,227 |