시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,220	19	- 1.53%	15,368,683	19,554
15:09	1,220	19	- 1.53%	15,354,643	19,537
15:08	1,222	17	- 1.37%	15,348,028	19,529
15:07	1,223	16	- 1.29%	15,299,553	19,470
15:06	1,221	18	- 1.45%	15,294,721	19,464
15:05	1,225	14	- 1.13%	15,267,570	19,431
15:04	1,227	12	- 0.97%	15,264,189	19,427
15:03	1,227	12	- 0.97%	15,251,293	19,411
15:02	1,223	16	- 1.29%	15,242,255	19,400
15:01	1,223	16	- 1.29%	15,235,986	19,392