시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,258	19	+ 1.53%	13,868,038	17,713
13:39	1,250	11	+ 0.89%	13,838,809	17,677
13:38	1,251	12	+ 0.97%	13,828,939	17,664
13:37	1,251	12	+ 0.97%	13,820,730	17,654
13:36	1,251	12	+ 0.97%	13,808,368	17,639
13:35	1,252	13	+ 1.05%	13,802,950	17,632
13:34	1,253	14	+ 1.13%	13,800,268	17,629
13:33	1,252	13	+ 1.05%	13,797,152	17,625
13:32	1,252	13	+ 1.05%	13,776,430	17,599
13:31	1,255	16	+ 1.29%	13,753,759	17,570