시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,239	0	0.00%	14,073,011	17,968
13:49	1,235	4	- 0.32%	14,068,583	17,962
13:48	1,237	2	- 0.16%	14,050,968	17,941
13:47	1,236	3	- 0.24%	14,045,655	17,934
13:46	1,238	1	- 0.08%	14,031,832	17,917
13:45	1,243	4	+ 0.32%	13,958,013	17,825
13:44	1,242	3	+ 0.24%	13,952,522	17,819
13:43	1,248	9	+ 0.73%	13,914,980	17,772
13:42	1,252	13	+ 1.05%	13,875,791	17,723
13:41	1,253	14	+ 1.13%	13,871,215	17,717