시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,070	30	- 0.30%	55,103	559
13:45	10,070	30	- 0.30%	55,030	558
13:44	10,070	30	- 0.30%	55,000	558
13:43	10,070	30	- 0.30%	54,961	558
13:41	10,080	20	- 0.20%	54,756	555
13:40	10,070	30	- 0.30%	54,751	555
13:39	10,070	30	- 0.30%	54,731	555
13:37	10,080	20	- 0.20%	54,644	554
13:36	10,070	30	- 0.30%	54,613	554
13:35	10,070	30	- 0.30%	54,574	554