시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,070	30	- 0.30%	55,940	567
13:58	10,070	30	- 0.30%	55,921	567
13:57	10,070	30	- 0.30%	55,911	567
13:56	10,070	30	- 0.30%	55,781	566
13:55	10,070	30	- 0.30%	55,745	565
13:54	10,070	30	- 0.30%	55,545	563
13:53	10,070	30	- 0.30%	55,345	561
13:52	10,070	30	- 0.30%	55,285	561
13:50	10,070	30	- 0.30%	55,205	560
13:49	10,070	30	- 0.30%	55,189	560