시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,080	20	- 0.20%	56,282	571
14:09	10,070	30	- 0.30%	56,265	571
14:08	10,080	20	- 0.20%	56,075	569
14:07	10,080	20	- 0.20%	56,072	569
14:06	10,080	20	- 0.20%	56,070	569
14:05	10,080	20	- 0.20%	56,060	569
14:04	10,080	20	- 0.20%	56,055	569
14:03	10,080	20	- 0.20%	56,044	568
14:02	10,080	20	- 0.20%	56,042	568
14:01	10,080	20	- 0.20%	56,041	568