시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,070	30	- 0.30%	58,199	590
14:22	10,070	30	- 0.30%	58,027	588
14:21	10,070	30	- 0.30%	57,998	588
14:20	10,070	30	- 0.30%	57,996	588
14:17	10,080	20	- 0.20%	57,895	587
14:16	10,070	30	- 0.30%	56,915	577
14:15	10,080	20	- 0.20%	56,805	576
14:14	10,080	20	- 0.20%	56,803	576
14:13	10,080	20	- 0.20%	56,303	571
14:12	10,080	20	- 0.20%	56,298	571