시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,070	30	- 0.30%	59,131	600
14:37	10,080	20	- 0.20%	59,121	599
14:36	10,080	20	- 0.20%	59,075	599
14:34	10,070	30	- 0.30%	59,040	599
14:32	10,080	20	- 0.20%	59,024	598
14:30	10,070	30	- 0.30%	58,985	598
14:28	10,070	30	- 0.30%	58,940	598
14:27	10,070	30	- 0.30%	58,439	593
14:26	10,080	20	- 0.20%	58,409	592
14:24	10,080	20	- 0.20%	58,332	591