시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,070	30	- 0.30%	54,572	554
13:31	10,070	30	- 0.30%	54,566	554
13:29	10,080	20	- 0.20%	54,561	553
13:28	10,080	20	- 0.20%	54,501	553
13:27	10,080	20	- 0.20%	54,472	553
13:26	10,080	20	- 0.20%	54,453	552
13:25	10,080	20	- 0.20%	54,431	552
13:24	10,070	30	- 0.30%	54,409	552
13:23	10,080	20	- 0.20%	54,361	551
13:21	10,070	30	- 0.30%	54,312	551