시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	866	8	- 0.92%	17,019	15
11:15	865	9	- 1.03%	17,007	15
11:12	865	9	- 1.03%	16,468	14
11:04	866	8	- 0.92%	16,396	14
11:00	861	13	- 1.49%	16,394	14
10:59	861	13	- 1.49%	16,213	14
10:54	860	14	- 1.60%	16,211	14
10:47	867	7	- 0.80%	14,141	12
10:46	867	7	- 0.80%	14,130	12
10:45	864	10	- 1.14%	14,119	12