시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	864	10	- 1.14%	19,894	17
11:50	863	11	- 1.26%	19,287	17
11:46	864	10	- 1.14%	18,987	16
11:45	863	11	- 1.26%	18,972	16
11:39	864	10	- 1.14%	18,848	16
11:38	865	9	- 1.03%	18,787	16
11:37	863	11	- 1.26%	18,786	16
11:36	863	11	- 1.26%	18,586	16
11:19	865	9	- 1.03%	18,486	16
11:18	865	9	- 1.03%	18,480	16