시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	865	9	- 1.03%	20,610	18
12:06	866	8	- 0.92%	20,609	18
12:05	866	8	- 0.92%	20,608	18
12:04	864	10	- 1.14%	20,588	18
12:03	864	10	- 1.14%	20,383	18
12:02	864	10	- 1.14%	20,183	17
12:01	864	10	- 1.14%	20,178	17
12:00	864	10	- 1.14%	20,078	17
11:59	864	10	- 1.14%	19,944	17
11:55	864	10	- 1.14%	19,914	17