시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	866	8	- 0.92%	21,273	18
12:26	865	9	- 1.03%	21,271	18
12:23	866	8	- 0.92%	21,171	18
12:22	866	8	- 0.92%	21,153	18
12:20	866	8	- 0.92%	21,150	18
12:19	866	8	- 0.92%	20,643	18
12:15	866	8	- 0.92%	20,626	18
12:14	866	8	- 0.92%	20,616	18
12:12	866	8	- 0.92%	20,613	18
12:10	866	8	- 0.92%	20,611	18