시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	865	9	- 1.03%	25,290	22
12:43	865	9	- 1.03%	25,288	22
12:40	864	10	- 1.14%	25,254	22
12:39	864	10	- 1.14%	25,244	22
12:38	864	10	- 1.14%	25,179	22
12:37	865	9	- 1.03%	25,141	22
12:36	862	12	- 1.37%	25,138	22
12:32	866	8	- 0.92%	25,137	22
12:31	866	8	- 0.92%	25,136	22
12:29	859	15	- 1.72%	25,031	22