시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	866	8	- 0.92%	25,545	22
13:09	866	8	- 0.92%	25,542	22
13:05	866	8	- 0.92%	25,536	22
12:58	865	9	- 1.03%	25,531	22
12:55	865	9	- 1.03%	25,431	22
12:53	865	9	- 1.03%	25,428	22
12:52	865	9	- 1.03%	25,427	22
12:51	865	9	- 1.03%	25,327	22
12:49	863	11	- 1.26%	25,325	22
12:48	863	11	- 1.26%	25,324	22