시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	862	12	- 1.37%	26,676	23
14:34	862	12	- 1.37%	26,661	23
14:33	863	11	- 1.26%	26,541	23
14:27	864	10	- 1.14%	26,504	23
14:24	864	10	- 1.14%	26,503	23
14:18	864	10	- 1.14%	25,753	22
14:16	865	9	- 1.03%	25,752	22
14:12	866	8	- 0.92%	25,745	22
13:28	866	8	- 0.92%	25,645	22
13:26	866	8	- 0.92%	25,642	22