시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	863	11	- 1.26%	28,791	25
15:05	860	14	- 1.60%	28,789	25
15:04	860	14	- 1.60%	28,782	25
15:01	860	14	- 1.60%	28,727	25
14:50	864	10	- 1.14%	28,311	24
14:49	864	10	- 1.14%	27,730	24
14:48	860	14	- 1.60%	27,728	24
14:47	860	14	- 1.60%	26,722	23
14:45	862	12	- 1.37%	26,687	23
14:44	862	12	- 1.37%	26,684	23