시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	868	6	- 0.69%	11,033	10
10:05	868	6	- 0.69%	11,023	10
10:03	870	4	- 0.46%	10,923	9
10:02	870	4	- 0.46%	10,921	9
10:01	861	13	- 1.49%	10,721	9
09:59	870	4	- 0.46%	5,597	5
09:58	870	4	- 0.46%	5,594	5
09:57	870	4	- 0.46%	5,593	5
09:55	870	4	- 0.46%	5,582	5
09:50	870	4	- 0.46%	5,581	5