시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	867	7	- 0.80%	14,116	12
10:42	861	13	- 1.49%	14,106	12
10:34	867	7	- 0.80%	14,006	12
10:27	867	7	- 0.80%	13,992	12
10:24	860	14	- 1.60%	13,986	12
10:20	867	7	- 0.80%	11,986	10
10:17	861	13	- 1.49%	11,985	10
10:15	868	6	- 0.69%	11,887	10
10:14	868	6	- 0.69%	11,884	10
10:11	868	6	- 0.69%	11,873	10