시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	71,100	400	- 0.56%	2,246	159
13:50	71,100	400	- 0.56%	2,243	159
13:49	71,000	500	- 0.70%	2,112	150
13:48	71,000	500	- 0.70%	2,082	148
13:47	71,000	500	- 0.70%	2,080	148
13:46	71,000	500	- 0.70%	2,070	147
13:38	70,900	600	- 0.84%	2,067	147
13:30	70,900	600	- 0.84%	2,066	147
13:29	70,900	600	- 0.84%	2,051	146
13:23	70,900	600	- 0.84%	2,041	145