시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	71,000	500	- 0.70%	2,330	165
14:00	71,000	500	- 0.70%	2,328	165
13:59	70,900	600	- 0.84%	2,323	165
13:58	71,000	500	- 0.70%	2,320	165
13:57	71,000	500	- 0.70%	2,309	164
13:56	71,100	400	- 0.56%	2,307	164
13:55	70,900	600	- 0.84%	2,299	163
13:54	71,100	400	- 0.56%	2,297	163
13:53	71,100	400	- 0.56%	2,251	160
13:52	71,100	400	- 0.56%	2,248	160