시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	71,100	400	- 0.56%	2,355	167
14:12	71,100	400	- 0.56%	2,353	167
14:10	71,100	400	- 0.56%	2,350	167
14:09	71,100	400	- 0.56%	2,348	167
14:08	71,100	400	- 0.56%	2,345	166
14:07	71,100	400	- 0.56%	2,343	166
14:06	71,000	500	- 0.70%	2,340	166
14:05	71,000	500	- 0.70%	2,338	166
14:04	71,000	500	- 0.70%	2,335	166
14:02	71,000	500	- 0.70%	2,333	166