시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	71,300	200	- 0.28%	2,383	169
14:23	71,300	200	- 0.28%	2,381	169
14:22	71,300	200	- 0.28%	2,378	169
14:21	71,300	200	- 0.28%	2,376	169
14:20	71,100	400	- 0.56%	2,373	168
14:18	71,100	400	- 0.56%	2,370	168
14:17	71,100	400	- 0.56%	2,367	168
14:16	71,100	400	- 0.56%	2,365	168
14:15	71,100	400	- 0.56%	2,362	168
14:14	71,100	400	- 0.56%	2,360	168