시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	71,300	200	- 0.28%	2,431	173
14:34	71,300	200	- 0.28%	2,429	172
14:33	71,300	200	- 0.28%	2,426	172
14:32	71,300	200	- 0.28%	2,424	172
14:31	71,300	200	- 0.28%	2,421	172
14:30	71,300	200	- 0.28%	2,419	172
14:29	71,300	200	- 0.28%	2,416	172
14:28	71,200	300	- 0.42%	2,414	171
14:26	71,300	200	- 0.28%	2,390	170
14:25	71,300	200	- 0.28%	2,386	169