시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	71,400	100	- 0.14%	2,939	209
14:45	71,400	100	- 0.14%	2,936	209
14:44	71,300	200	- 0.28%	2,934	208
14:43	71,400	100	- 0.14%	2,837	202
14:42	71,400	100	- 0.14%	2,740	195
14:41	71,400	100	- 0.14%	2,738	194
14:40	71,400	100	- 0.14%	2,733	194
14:39	71,300	200	- 0.28%	2,731	194
14:38	71,300	200	- 0.28%	2,436	173
14:37	71,300	200	- 0.28%	2,434	173