시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	71,200	300	- 0.42%	3,000	213
14:56	71,200	300	- 0.42%	2,983	212
14:55	71,200	300	- 0.42%	2,981	212
14:54	71,200	300	- 0.42%	2,978	212
14:53	71,200	300	- 0.42%	2,976	211
14:51	71,200	300	- 0.42%	2,973	211
14:50	71,200	300	- 0.42%	2,971	211
14:49	71,200	300	- 0.42%	2,968	211
14:48	71,300	200	- 0.28%	2,944	209
14:47	71,400	100	- 0.14%	2,941	209