시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	71,400	100	- 0.14%	3,047	217
15:06	71,400	100	- 0.14%	3,045	216
15:05	71,400	100	- 0.14%	3,042	216
15:04	71,400	100	- 0.14%	3,040	216
15:03	71,400	100	- 0.14%	3,018	214
15:02	71,400	100	- 0.14%	3,016	214
15:01	71,300	200	- 0.28%	3,013	214
15:00	71,200	300	- 0.42%	3,011	214
14:59	71,400	100	- 0.14%	3,009	214
14:58	71,400	100	- 0.14%	3,003	213